Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.46	0.44	0.44	18,541	19	41,500
03/02/2016	0.46	0.45	0.45	26,252	58	57,738
02/02/2016	0.44	0.42	0.44	4,287	18	9,815
01/02/2016	0.44	0.43	0.43	9,150	24	20,945
31/01/2016	0.44	0.43	0.44	29,774	79	68,600
28/01/2016	0.43	0.43	0.43	6,622	26	15,400
27/01/2016	0.43	0.43	0.43	1,548	5	3,600
26/01/2016	0.44	0.43	0.44	4,349	21	10,090
25/01/2016	0.45	0.43	0.43	15,762	32	36,596
24/01/2016	0.46	0.45	0.45	8,930	33	19,750
21/01/2016	0.47	0.47	0.47	4,733	17	10,070
20/01/2016	0.50	0.49	0.49	16,179	30	32,975
19/01/2016	0.51	0.49	0.51	48,927	55	97,119
18/01/2016	0.49	0.46	0.49	78,121	61	163,712
17/01/2016	0.47	0.43	0.47	23,134	56	50,086
14/01/2016	0.45	0.45	0.45	180	2	400
13/01/2016	0.44	0.43	0.44	958	7	2,200
12/01/2016	0.44	0.44	0.44	2,654	13	6,032
10/01/2016	0.43	0.42	0.43	750	4	1,750
07/01/2016	0.44	0.43	0.43	2,053	10	4,700

Download Table