Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2015	0.42	0.42	0.42	2	1	4
28/10/2015	0.44	0.42	0.42	961	11	2,253
27/10/2015	0.45	0.43	0.43	18,651	16	42,350
26/10/2015	0.46	0.44	0.44	677	5	1,515
25/10/2015	0.46	0.44	0.46	118	2	265
22/10/2015	0.47	0.45	0.45	1,311	8	2,872
21/10/2015	0.46	0.43	0.46	16,052	31	35,413
20/10/2015	0.45	0.44	0.45	16,684	19	37,087
19/10/2015	0.44	0.44	0.44	695	8	1,579
18/10/2015	0.44	0.43	0.44	561	4	1,300
14/10/2015	0.45	0.44	0.44	7,006	14	15,810
13/10/2015	0.45	0.44	0.44	1,028	5	2,314
12/10/2015	0.47	0.45	0.45	3,931	19	8,600
11/10/2015	0.47	0.46	0.47	67,850	67	144,859
08/10/2015	0.45	0.42	0.45	27,050	55	60,680
07/10/2015	0.45	0.43	0.43	11,667	41	27,099
06/10/2015	0.45	0.43	0.45	47,601	67	106,100
05/10/2015	0.43	0.42	0.43	12,133	22	28,577
04/10/2015	0.42	0.42	0.42	6,615	18	15,750
01/10/2015	0.43	0.42	0.42	14,507	38	34,362

Download Table