Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	0.47	0.43	0.43	53,432	75	120,911
29/09/2015	0.45	0.43	0.45	16,982	54	38,229
28/09/2015	0.43	0.42	0.43	11,170	34	26,178
22/09/2015	0.41	0.41	0.41	32,800	2	80,000
21/09/2015	0.41	0.41	0.41	1,558	10	3,800
20/09/2015	0.41	0.40	0.41	15,475	36	38,343
17/09/2015	0.41	0.40	0.41	4,562	10	11,200
16/09/2015	0.41	0.40	0.40	10,218	31	25,526
15/09/2015	0.42	0.40	0.42	22,638	55	54,455
14/09/2015	0.40	0.39	0.40	8,218	29	20,855
13/09/2015	0.41	0.40	0.40	521	8	1,300
10/09/2015	0.43	0.40	0.40	14,351	46	35,629
09/09/2015	0.43	0.41	0.42	5,491	31	13,071
08/09/2015	0.41	0.39	0.41	8,749	26	21,367
07/09/2015	0.41	0.40	0.40	8,552	40	21,373
06/09/2015	0.40	0.40	0.40	2,694	11	6,735
03/09/2015	0.41	0.39	0.41	931	7	2,300
02/09/2015	0.41	0.40	0.40	12,492	17	31,225
01/09/2015	0.41	0.40	0.40	9,232	28	22,985
31/08/2015	0.42	0.41	0.42	2,029	15	4,902

Download Table