Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.46	0.45	0.46	16	2	35
19/05/2015	0.46	0.46	0.46	21,620	2	47,000
14/05/2015	0.46	0.45	0.46	2,830	7	6,155
13/05/2015	0.46	0.46	0.46	115	1	250
12/05/2015	0.46	0.45	0.46	362	4	795
11/05/2015	0.46	0.45	0.45	1,391	6	3,080
07/05/2015	0.46	0.46	0.46	391	2	850
06/05/2015	0.47	0.46	0.47	530	4	1,150
05/05/2015	0.46	0.45	0.46	24,601	17	53,535
04/05/2015	0.46	0.45	0.46	24,840	25	54,012
03/05/2015	0.46	0.46	0.46	920	2	2,000
29/04/2015	0.46	0.46	0.46	23,552	4	51,200
28/04/2015	0.46	0.46	0.46	317	8	690
27/04/2015	0.48	0.46	0.46	8,868	47	18,819
26/04/2015	0.47	0.46	0.47	7,556	43	16,410
23/04/2015	0.46	0.45	0.45	459	4	1,009
22/04/2015	0.46	0.46	0.46	46	1	100
20/04/2015	0.45	0.45	0.45	268	3	595
15/04/2015	0.46	0.45	0.45	1,209	5	2,650
14/04/2015	0.47	0.47	0.47	141	1	300

Download Table