Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	0.44	0.42	0.42	1,223	7	2,900
28/06/2015	0.43	0.43	0.43	344	1	800
24/06/2015	0.43	0.43	0.43	1,828	17	4,250
23/06/2015	0.45	0.43	0.45	1,707	2	3,956
21/06/2015	0.46	0.44	0.45	59,494	10	133,650
16/06/2015	0.45	0.44	0.45	538	4	1,200
15/06/2015	0.43	0.43	0.43	4,120	14	9,582
11/06/2015	0.45	0.43	0.45	9,570	15	21,290
10/06/2015	0.45	0.43	0.45	49,251	16	109,724
09/06/2015	0.45	0.44	0.45	2,562	4	5,695
08/06/2015	0.45	0.45	0.45	127,137	28	282,526
04/06/2015	0.45	0.44	0.45	3,386	10	7,682
03/06/2015	0.46	0.45	0.45	2,940	3	6,500
02/06/2015	0.46	0.45	0.46	26,820	10	59,500
01/06/2015	0.45	0.45	0.45	23,243	4	51,650
31/05/2015	0.45	0.45	0.45	1,369	9	3,043
28/05/2015	0.46	0.45	0.45	91	2	200
27/05/2015	0.46	0.46	0.46	382	2	830
26/05/2015	0.46	0.46	0.46	22,080	3	48,000
21/05/2015	0.46	0.46	0.46	230	4	500

Download Table