Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.44	0.43	0.43	1,566	7	3,600
31/12/2015	0.46	0.43	0.45	2,918	9	6,460
30/12/2015	0.44	0.41	0.44	12,880	22	29,735
28/12/2015	0.43	0.42	0.42	1,136	4	2,700
22/12/2015	0.43	0.43	0.43	86	1	200
21/12/2015	0.42	0.42	0.42	1,260	8	3,000
20/12/2015	0.42	0.41	0.41	985	6	2,399
17/12/2015	0.43	0.43	0.43	224	1	520
16/12/2015	0.44	0.42	0.43	2,334	19	5,364
15/12/2015	0.42	0.41	0.42	6,919	18	16,650
14/12/2015	0.41	0.40	0.40	362	11	887
13/12/2015	0.41	0.41	0.41	87	2	213
10/12/2015	0.41	0.41	0.41	1,025	6	2,500
09/12/2015	0.41	0.40	0.40	39	2	96
08/12/2015	0.41	0.41	0.41	89	3	217
07/12/2015	0.41	0.40	0.40	211	4	514
06/12/2015	0.41	0.41	0.41	410	8	1,000
03/12/2015	0.41	0.40	0.41	5,337	18	13,170
02/12/2015	0.40	0.40	0.40	488	7	1,220
01/12/2015	0.40	0.39	0.39	94	10	235

Download Table