READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 2.80 | 2.71 | 2.80 | 350,799 | 3 | 127,576 |
| 26/06/2014 | 2.80 | 2.70 | 2.80 | 7,858 | 9 | 2,880 |
| 25/06/2014 | 2.70 | 2.70 | 2.70 | 1,485 | 2 | 550 |
| 24/06/2014 | 2.74 | 2.61 | 2.64 | 4,100 | 10 | 1,562 |
| 23/06/2014 | 2.74 | 2.62 | 2.74 | 813 | 2 | 310 |
| 19/06/2014 | 2.74 | 2.64 | 2.74 | 2,403 | 2 | 910 |
| 05/06/2014 | 2.74 | 2.63 | 2.74 | 213,079 | 6 | 80,709 |
| 29/05/2014 | 2.74 | 2.61 | 2.74 | 15,201 | 5 | 5,759 |
| 27/05/2014 | 2.74 | 2.65 | 2.74 | 2,677 | 2 | 1,010 |
| 26/05/2014 | 2.74 | 2.65 | 2.74 | 279 | 2 | 105 |
| 21/05/2014 | 2.74 | 2.64 | 2.74 | 2,796 | 7 | 1,050 |
| 20/05/2014 | 2.66 | 2.62 | 2.66 | 3,580 | 6 | 1,355 |
| 07/05/2014 | 2.75 | 2.67 | 2.75 | 5,234 | 3 | 1,960 |
| 06/05/2014 | 2.75 | 2.74 | 2.75 | 27,428 | 2 | 10,010 |
| 04/05/2014 | 2.75 | 2.65 | 2.75 | 28,202 | 6 | 10,405 |
| 30/04/2014 | 2.75 | 2.69 | 2.75 | 8,324 | 8 | 3,050 |
| 22/04/2014 | 2.80 | 2.75 | 2.80 | 345 | 3 | 125 |
| 21/04/2014 | 2.67 | 2.67 | 2.67 | 125 | 1 | 47 |
| 20/04/2014 | 2.75 | 2.67 | 2.75 | 510 | 2 | 187 |
| 17/04/2014 | 2.75 | 2.65 | 2.75 | 1,146 | 6 | 420 |