Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.32	0.32	0.32	960	1	3,000
23/08/2020	0.32	0.31	0.32	601	2	1,895
19/08/2020	0.32	0.31	0.32	225	3	725
17/08/2020	0.32	0.31	0.32	3,209	7	10,350
16/08/2020	0.32	0.32	0.32	480	2	1,500
06/08/2020	0.33	0.32	0.33	1,546	2	4,830
05/08/2020	0.33	0.32	0.33	963	3	3,010
29/07/2020	0.33	0.32	0.33	775	8	2,420
28/07/2020	0.33	0.32	0.33	1,207	5	3,770
27/07/2020	0.33	0.32	0.33	3,203	2	10,010
23/07/2020	0.33	0.32	0.33	1,605	4	5,000
22/07/2020	0.32	0.32	0.32	291	2	910
21/07/2020	0.33	0.32	0.32	5,155	3	16,110
20/07/2020	0.33	0.32	0.33	4,653	6	14,410
15/07/2020	0.33	0.32	0.33	813	7	2,510
14/07/2020	0.33	0.32	0.33	323	2	1,010
12/07/2020	0.33	0.32	0.33	1,411	5	4,410
09/07/2020	0.33	0.31	0.33	4,072	5	12,730
08/07/2020	0.33	0.32	0.32	3,272	17	10,160
07/07/2020	0.33	0.32	0.33	2,817	6	8,800

Download Table