Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2011	0.81	0.81	0.81	324	5	400
29/11/2011	0.85	0.85	0.85	170	1	200
22/11/2011	0.89	0.89	0.89	562	5	632
21/11/2011	0.93	0.93	0.93	186	1	200
20/11/2011	1.01	0.97	0.97	316	3	325
17/11/2011	1.02	1.02	1.02	10	1	10
16/11/2011	1.07	1.07	1.07	5	1	5
15/11/2011	1.12	1.12	1.12	123	2	110
14/11/2011	1.17	1.17	1.17	164	1	140
13/11/2011	1.23	1.23	1.23	369	2	300
03/11/2011	1.30	1.29	1.29	776	4	600
02/11/2011	1.29	1.26	1.29	1,182	5	933
01/11/2011	1.32	1.31	1.31	723	3	550
31/10/2011	1.39	1.34	1.37	16,363	16	11,950
30/10/2011	1.38	1.35	1.35	7,533	11	5,468
27/10/2011	1.32	1.31	1.32	10,929	17	8,300
26/10/2011	1.26	1.25	1.26	14,469	23	11,493
25/10/2011	1.21	1.20	1.20	2,909	15	2,417
24/10/2011	1.18	1.18	1.18	708	2	600
23/10/2011	1.18	1.15	1.18	1,098	3	950

Download Table