SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2011 | 1.65 | 1.58 | 1.63 | 2,601 | 9 | 1,631 |
| 19/09/2011 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1 |
| 18/09/2011 | 1.69 | 1.63 | 1.65 | 476 | 5 | 290 |
| 15/09/2011 | 1.63 | 1.57 | 1.63 | 2,049 | 5 | 1,266 |
| 14/09/2011 | 1.58 | 1.50 | 1.58 | 7,949 | 12 | 5,102 |
| 12/09/2011 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 06/09/2011 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 05/09/2011 | 1.53 | 1.53 | 1.53 | 383 | 6 | 250 |
| 04/09/2011 | 1.53 | 1.43 | 1.53 | 16,997 | 33 | 11,328 |
| 29/08/2011 | 1.50 | 1.50 | 1.50 | 2,100 | 6 | 1,400 |
| 25/08/2011 | 1.79 | 1.65 | 1.65 | 4,733 | 16 | 2,760 |
| 24/08/2011 | 1.73 | 1.70 | 1.73 | 21,055 | 53 | 12,200 |
| 23/08/2011 | 1.65 | 1.65 | 1.65 | 60,423 | 39 | 36,620 |
| 22/08/2011 | 1.58 | 1.58 | 1.58 | 27,887 | 11 | 17,650 |
| 21/08/2011 | 1.51 | 1.51 | 1.51 | 5,800 | 5 | 3,841 |
| 18/08/2011 | 1.44 | 1.38 | 1.44 | 45,637 | 11 | 31,693 |
| 17/08/2011 | 1.38 | 1.34 | 1.38 | 18 | 2 | 13 |
| 16/08/2011 | 1.32 | 1.32 | 1.32 | 79 | 2 | 60 |
| 15/08/2011 | 1.26 | 1.26 | 1.26 | 22,535 | 12 | 17,885 |
| 14/08/2011 | 1.20 | 1.20 | 1.20 | 2,280 | 3 | 1,900 |