Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.77	0.77	0.77	39	1	50
15/01/2012	0.80	0.77	0.77	8,159	9	10,594
11/01/2012	0.81	0.80	0.81	32	2	40
09/01/2012	0.80	0.79	0.80	287	3	362
08/01/2012	0.78	0.78	0.78	2,539	1	3,255
03/01/2012	0.78	0.76	0.78	1,766	11	2,300
02/01/2012	0.82	0.76	0.80	2,435	12	3,100
28/12/2011	0.83	0.79	0.79	644	9	815
27/12/2011	0.83	0.78	0.83	163	5	200
22/12/2011	0.83	0.81	0.82	5,577	11	6,740
20/12/2011	0.85	0.84	0.85	211	3	250
18/12/2011	0.85	0.83	0.85	1,545	15	1,838
14/12/2011	0.83	0.82	0.83	165	4	200
13/12/2011	0.84	0.79	0.84	471	5	588
12/12/2011	0.83	0.78	0.83	185	6	228
11/12/2011	0.82	0.78	0.80	1,323	10	1,647
07/12/2011	0.82	0.79	0.82	4,677	24	5,760
05/12/2011	0.79	0.79	0.79	1,384	7	1,752
04/12/2011	0.83	0.79	0.83	109	3	135
01/12/2011	0.83	0.77	0.83	204	3	260

Download Table