Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.70	0.69	0.70	243	2	352
14/05/2012	0.69	0.67	0.69	349	6	510
13/05/2012	0.70	0.69	0.69	2,317	12	3,350
10/05/2012	0.71	0.69	0.70	3,464	17	4,955
09/05/2012	0.71	0.69	0.70	5,747	24	8,230
08/05/2012	0.70	0.69	0.69	7,894	22	11,415
07/05/2012	0.70	0.68	0.69	9,477	39	13,910
06/05/2012	0.71	0.71	0.71	7	1	10
03/05/2012	0.70	0.69	0.70	1,467	8	2,105
02/05/2012	0.72	0.70	0.70	20,460	42	28,947
01/05/2012	0.70	0.69	0.70	7,474	16	10,800
30/04/2012	0.72	0.70	0.71	2,780	19	3,920
26/04/2012	0.71	0.70	0.71	529	8	750
25/04/2012	0.71	0.69	0.69	4,746	21	6,815
24/04/2012	0.73	0.70	0.72	16,685	33	23,278
23/04/2012	0.72	0.69	0.71	10,364	28	14,887
22/04/2012	0.74	0.71	0.71	34,714	56	48,680
19/04/2012	0.77	0.74	0.74	98,430	139	129,376
18/04/2012	0.77	0.73	0.76	111,063	140	147,331
17/04/2012	0.74	0.72	0.74	111,038	93	151,630

Download Table