SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2012 | 0.66 | 0.63 | 0.65 | 11,342 | 10 | 17,961 |
| 09/07/2012 | 0.65 | 0.62 | 0.64 | 5,009 | 25 | 7,874 |
| 08/07/2012 | 0.65 | 0.64 | 0.64 | 1,054 | 6 | 1,639 |
| 05/07/2012 | 0.67 | 0.64 | 0.65 | 1,322 | 14 | 2,037 |
| 04/07/2012 | 0.67 | 0.65 | 0.67 | 5,787 | 20 | 8,850 |
| 03/07/2012 | 0.65 | 0.65 | 0.65 | 683 | 3 | 1,050 |
| 02/07/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/07/2012 | 0.67 | 0.66 | 0.66 | 2,442 | 26 | 3,691 |
| 28/06/2012 | 0.66 | 0.64 | 0.66 | 2,056 | 9 | 3,210 |
| 27/06/2012 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 26/06/2012 | 0.66 | 0.63 | 0.65 | 3,862 | 19 | 5,970 |
| 25/06/2012 | 0.65 | 0.62 | 0.65 | 424 | 11 | 670 |
| 24/06/2012 | 0.65 | 0.63 | 0.63 | 11,739 | 28 | 18,555 |
| 21/06/2012 | 0.68 | 0.66 | 0.66 | 1,156 | 8 | 1,750 |
| 20/06/2012 | 0.68 | 0.66 | 0.66 | 5,629 | 11 | 8,450 |
| 19/06/2012 | 0.67 | 0.67 | 0.67 | 14,063 | 25 | 20,989 |
| 18/06/2012 | 0.69 | 0.67 | 0.67 | 504 | 3 | 750 |
| 17/06/2012 | 0.69 | 0.67 | 0.67 | 4,444 | 17 | 6,550 |
| 14/06/2012 | 0.70 | 0.67 | 0.70 | 7,374 | 38 | 10,825 |
| 13/06/2012 | 0.67 | 0.64 | 0.67 | 9,671 | 34 | 14,693 |