SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 0.61 | 0.58 | 0.58 | 6,226 | 27 | 10,500 |
| 12/08/2012 | 0.62 | 0.60 | 0.61 | 2,123 | 7 | 3,500 |
| 09/08/2012 | 0.62 | 0.61 | 0.61 | 7,215 | 25 | 11,800 |
| 07/08/2012 | 0.64 | 0.63 | 0.64 | 575 | 8 | 900 |
| 06/08/2012 | 0.63 | 0.62 | 0.63 | 16,488 | 7 | 26,585 |
| 05/08/2012 | 0.63 | 0.62 | 0.63 | 627 | 4 | 1,000 |
| 02/08/2012 | 0.63 | 0.62 | 0.62 | 943 | 7 | 1,500 |
| 01/08/2012 | 0.64 | 0.62 | 0.64 | 1,664 | 9 | 2,675 |
| 31/07/2012 | 0.63 | 0.62 | 0.63 | 1,506 | 9 | 2,400 |
| 30/07/2012 | 0.64 | 0.63 | 0.64 | 299 | 3 | 474 |
| 29/07/2012 | 0.64 | 0.62 | 0.64 | 475 | 7 | 750 |
| 25/07/2012 | 0.65 | 0.64 | 0.65 | 323 | 2 | 500 |
| 22/07/2012 | 0.63 | 0.62 | 0.62 | 3,703 | 6 | 5,965 |
| 19/07/2012 | 0.64 | 0.63 | 0.63 | 1,399 | 12 | 2,210 |
| 18/07/2012 | 0.64 | 0.62 | 0.62 | 6,251 | 27 | 10,010 |
| 17/07/2012 | 0.64 | 0.63 | 0.63 | 9,934 | 40 | 15,760 |
| 16/07/2012 | 0.65 | 0.64 | 0.65 | 263 | 3 | 410 |
| 15/07/2012 | 0.66 | 0.64 | 0.64 | 1,712 | 16 | 2,660 |
| 12/07/2012 | 0.65 | 0.64 | 0.65 | 1,838 | 11 | 2,850 |
| 11/07/2012 | 0.65 | 0.63 | 0.65 | 3,680 | 12 | 5,810 |