SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2012 | 0.65 | 0.64 | 0.64 | 1,101 | 8 | 1,700 |
| 11/06/2012 | 0.66 | 0.64 | 0.66 | 2,125 | 6 | 3,310 |
| 10/06/2012 | 0.66 | 0.63 | 0.66 | 1,885 | 10 | 2,951 |
| 07/06/2012 | 0.67 | 0.65 | 0.66 | 4,276 | 14 | 6,540 |
| 06/06/2012 | 0.69 | 0.67 | 0.68 | 3,502 | 14 | 5,200 |
| 05/06/2012 | 0.67 | 0.64 | 0.67 | 20,824 | 49 | 31,357 |
| 04/06/2012 | 0.65 | 0.63 | 0.64 | 3,079 | 24 | 4,850 |
| 03/06/2012 | 0.64 | 0.63 | 0.64 | 132 | 4 | 210 |
| 31/05/2012 | 0.62 | 0.62 | 0.62 | 5,078 | 13 | 8,190 |
| 30/05/2012 | 0.65 | 0.62 | 0.63 | 2,921 | 17 | 4,601 |
| 29/05/2012 | 0.64 | 0.62 | 0.64 | 3,452 | 12 | 5,560 |
| 28/05/2012 | 0.65 | 0.62 | 0.62 | 5,512 | 14 | 8,740 |
| 27/05/2012 | 0.64 | 0.61 | 0.62 | 3,866 | 20 | 6,260 |
| 24/05/2012 | 0.63 | 0.62 | 0.63 | 1,680 | 5 | 2,683 |
| 23/05/2012 | 0.64 | 0.63 | 0.64 | 2,560 | 14 | 4,000 |
| 22/05/2012 | 0.65 | 0.63 | 0.63 | 3,830 | 18 | 6,050 |
| 21/05/2012 | 0.63 | 0.61 | 0.63 | 6,703 | 22 | 10,900 |
| 20/05/2012 | 0.66 | 0.64 | 0.64 | 7,566 | 32 | 11,736 |
| 17/05/2012 | 0.68 | 0.65 | 0.67 | 4,759 | 23 | 7,197 |
| 16/05/2012 | 0.69 | 0.67 | 0.68 | 3,058 | 10 | 4,560 |