Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.69	0.69	0.69	76	1	110
11/10/2012	0.69	0.68	0.69	172	2	250
10/10/2012	0.69	0.68	0.69	1,544	5	2,270
09/10/2012	0.68	0.67	0.68	1,180	6	1,736
08/10/2012	0.69	0.68	0.69	825	4	1,200
07/10/2012	0.69	0.69	0.69	1,863	1	2,700
04/10/2012	0.68	0.68	0.68	2,448	13	3,600
03/10/2012	0.69	0.68	0.68	6,794	18	9,986
02/10/2012	0.69	0.68	0.68	4,489	12	6,564
01/10/2012	0.69	0.68	0.69	9,251	33	13,600
30/09/2012	0.69	0.69	0.69	138	1	200
27/09/2012	0.70	0.68	0.68	3,406	12	4,980
26/09/2012	0.68	0.68	0.68	272	1	400
25/09/2012	0.70	0.69	0.69	2,519	12	3,650
24/09/2012	0.71	0.69	0.69	3,160	16	4,550
23/09/2012	0.71	0.70	0.70	4,705	26	6,695
20/09/2012	0.71	0.70	0.70	5,692	18	8,130
19/09/2012	0.72	0.71	0.71	2,015	12	2,830
18/09/2012	0.73	0.71	0.71	23,084	50	32,240
17/09/2012	0.73	0.70	0.71	26,982	56	37,723

Download Table