Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.59	0.59	0.59	11,149	36	18,897
04/02/2013	0.60	0.59	0.59	1,785	14	3,008
03/02/2013	0.61	0.60	0.60	8,972	13	14,950
31/01/2013	0.60	0.60	0.60	12,122	18	20,203
29/01/2013	0.60	0.60	0.60	9,120	6	15,200
28/01/2013	0.60	0.60	0.60	600	2	1,000
24/01/2013	0.60	0.60	0.60	1,500	4	2,500
22/01/2013	0.60	0.59	0.59	5,129	18	8,600
21/01/2013	0.60	0.59	0.60	4,577	17	7,700
17/01/2013	0.59	0.58	0.59	7,729	21	13,150
16/01/2013	0.60	0.59	0.59	36,621	12	61,150
15/01/2013	0.62	0.59	0.59	2,966	16	4,950
14/01/2013	0.61	0.60	0.61	9,155	22	15,100
09/01/2013	0.62	0.62	0.62	62	1	100
08/01/2013	0.60	0.60	0.60	1,380	8	2,300
07/01/2013	0.61	0.61	0.61	137	2	225
06/01/2013	0.62	0.61	0.62	336	2	550
02/01/2013	0.61	0.61	0.61	6,249	6	10,245
30/12/2012	0.62	0.61	0.62	2,859	19	4,625
27/12/2012	0.62	0.61	0.62	429	2	700

Download Table