Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.79	0.78	0.79	172,450	136	218,347
30/05/2013	0.76	0.73	0.76	117,746	89	156,031
29/05/2013	0.73	0.73	0.73	34,597	54	47,393
28/05/2013	0.71	0.68	0.71	26,479	29	37,971
27/05/2013	0.68	0.67	0.68	6,723	15	10,030
26/05/2013	0.69	0.67	0.69	10,600	21	15,650
23/05/2013	0.70	0.68	0.68	9,504	39	13,800
22/05/2013	0.71	0.70	0.70	1,022	5	1,450
21/05/2013	0.71	0.70	0.71	3,470	10	4,950
20/05/2013	0.72	0.70	0.70	25,400	36	35,899
19/05/2013	0.74	0.72	0.73	7,628	19	10,510
16/05/2013	0.73	0.71	0.72	14,612	35	20,470
15/05/2013	0.73	0.69	0.72	45,714	36	64,520
14/05/2013	0.76	0.71	0.71	25,216	54	34,850
13/05/2013	0.76	0.74	0.74	81,561	58	108,950
12/05/2013	0.75	0.74	0.75	90,730	81	121,033
09/05/2013	0.72	0.69	0.72	79,986	132	112,394
08/05/2013	0.71	0.69	0.69	68,825	114	98,445
07/05/2013	0.73	0.70	0.70	117,749	135	167,620
06/05/2013	0.74	0.73	0.73	71,167	60	97,420

Download Table