Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.57	0.54	0.54	30,086	35	55,629
28/08/2013	0.56	0.56	0.56	560	2	1,000
26/08/2013	0.61	0.58	0.58	10,477	29	17,849
25/08/2013	0.62	0.60	0.61	13,779	13	22,589
22/08/2013	0.63	0.61	0.62	10,574	19	17,150
21/08/2013	0.64	0.62	0.64	14,957	18	23,734
20/08/2013	0.65	0.63	0.64	28,064	55	43,672
19/08/2013	0.63	0.61	0.63	39,938	59	63,900
18/08/2013	0.61	0.58	0.60	42,490	75	71,065
15/08/2013	0.60	0.58	0.59	41,457	76	70,350
14/08/2013	0.59	0.57	0.58	15,334	40	26,560
13/08/2013	0.57	0.55	0.57	2,497	16	4,450
12/08/2013	0.58	0.56	0.56	10,574	29	18,700
07/08/2013	0.59	0.57	0.58	144,610	19	249,330
06/08/2013	0.59	0.57	0.59	12,250	28	21,395
05/08/2013	0.59	0.59	0.59	14,278	10	24,200
04/08/2013	0.60	0.59	0.59	6,847	6	11,564
01/08/2013	0.60	0.59	0.60	3,230	5	5,473
31/07/2013	0.59	0.58	0.58	23,367	39	40,063
30/07/2013	0.61	0.60	0.60	2,947	13	4,910

Download Table