Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2013	0.57	0.56	0.56	21,348	32	37,650
29/10/2013	0.56	0.54	0.56	5,318	16	9,739
28/10/2013	0.56	0.55	0.56	22,412	8	40,200
27/10/2013	0.57	0.56	0.57	675	6	1,200
24/10/2013	0.56	0.55	0.56	6,760	22	12,250
23/10/2013	0.57	0.56	0.57	1,429	12	2,550
22/10/2013	0.56	0.56	0.56	4,620	6	8,250
21/10/2013	0.57	0.55	0.57	3,098	15	5,561
20/10/2013	0.57	0.56	0.56	6,734	12	11,850
13/10/2013	0.57	0.56	0.57	5,506	8	9,720
10/10/2013	0.56	0.55	0.56	7,402	22	13,260
09/10/2013	0.56	0.55	0.56	20,328	25	36,390
08/10/2013	0.57	0.56	0.56	8,565	11	15,249
07/10/2013	0.57	0.56	0.57	8,084	9	14,428
06/10/2013	0.57	0.56	0.56	14,340	27	25,265
03/10/2013	0.58	0.57	0.58	65,926	51	115,618
02/10/2013	0.59	0.58	0.59	5,985	16	10,247
01/10/2013	0.59	0.58	0.58	8,301	27	14,309
30/09/2013	0.60	0.58	0.58	11,088	21	18,973
29/09/2013	0.60	0.58	0.60	36,771	42	62,362

Download Table