Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2013	0.60	0.58	0.59	10,232	21	17,417
25/09/2013	0.61	0.60	0.60	90,086	77	148,150
24/09/2013	0.60	0.59	0.60	41,241	71	69,099
23/09/2013	0.60	0.58	0.58	6,850	19	11,652
22/09/2013	0.59	0.58	0.59	57,160	60	97,267
19/09/2013	0.58	0.57	0.57	84,628	19	148,417
18/09/2013	0.57	0.56	0.57	16,006	33	28,171
17/09/2013	0.58	0.55	0.55	13,611	18	24,451
16/09/2013	0.58	0.57	0.57	5,991	23	10,486
15/09/2013	0.60	0.58	0.58	25,226	49	43,180
12/09/2013	0.60	0.58	0.58	1,655	10	2,820
11/09/2013	0.58	0.57	0.58	53,420	41	92,230
10/09/2013	0.56	0.55	0.56	33,215	22	59,745
09/09/2013	0.55	0.53	0.54	57,110	40	105,750
08/09/2013	0.53	0.50	0.53	23,843	6	47,653
05/09/2013	0.51	0.49	0.51	16,956	19	34,100
04/09/2013	0.52	0.50	0.51	28,818	47	56,922
03/09/2013	0.55	0.52	0.52	10,257	31	19,350
02/09/2013	0.54	0.53	0.53	1,665	6	3,140
01/09/2013	0.54	0.52	0.52	31,743	41	60,693

Download Table