Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2013	0.62	0.60	0.60	10,267	20	17,090
28/07/2013	0.62	0.61	0.62	6,845	14	11,195
25/07/2013	0.63	0.62	0.62	168,306	46	269,115
24/07/2013	0.63	0.60	0.62	47,530	87	76,224
23/07/2013	0.61	0.58	0.60	45,148	78	75,855
22/07/2013	0.62	0.60	0.60	15,196	29	25,150
21/07/2013	0.64	0.61	0.63	104,318	52	164,905
18/07/2013	0.64	0.62	0.63	102,780	52	163,300
17/07/2013	0.64	0.61	0.61	12,586	26	20,300
16/07/2013	0.65	0.63	0.64	16,859	34	26,660
15/07/2013	0.65	0.63	0.65	14,360	28	22,590
14/07/2013	0.66	0.64	0.65	46,425	16	70,410
10/07/2013	0.68	0.65	0.66	57,921	95	87,160
09/07/2013	0.68	0.66	0.68	39,921	91	59,304
08/07/2013	0.68	0.66	0.66	4,393	8	6,605
07/07/2013	0.68	0.67	0.68	7,479	13	11,000
04/07/2013	0.68	0.66	0.66	25,960	51	39,200
03/07/2013	0.69	0.66	0.69	5,327	17	8,010
02/07/2013	0.69	0.68	0.68	2,962	15	4,350
01/07/2013	0.70	0.68	0.68	6,361	14	9,180

Download Table