Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.63	0.60	0.63	1,736	9	2,850
20/12/2012	0.61	0.60	0.60	3,614	17	5,996
18/12/2012	0.64	0.62	0.62	1,605	9	2,570
17/12/2012	0.64	0.61	0.64	1,146	10	1,830
13/12/2012	0.63	0.61	0.63	2,176	15	3,530
12/12/2012	0.63	0.61	0.61	2,010	8	3,289
11/12/2012	0.62	0.61	0.62	4,934	14	8,005
10/12/2012	0.63	0.63	0.63	252	1	400
09/12/2012	0.64	0.62	0.64	2,237	5	3,600
06/12/2012	0.65	0.63	0.65	2,302	7	3,650
04/12/2012	0.65	0.64	0.65	1,864	3	2,910
03/12/2012	0.65	0.64	0.65	705	2	1,100
02/12/2012	0.66	0.64	0.66	696	2	1,085
29/11/2012	0.65	0.64	0.64	777	3	1,206
28/11/2012	0.66	0.64	0.66	1,550	4	2,420
27/11/2012	0.66	0.65	0.65	1,008	7	1,550
26/11/2012	0.67	0.66	0.66	14,183	17	21,405
25/11/2012	0.66	0.65	0.66	438	4	670
22/11/2012	0.65	0.65	0.65	65	1	100
21/11/2012	0.66	0.64	0.65	9,219	5	14,100

Download Table