Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.70	0.70	0.70	13,929	18	19,898
15/03/2012	0.67	0.61	0.67	18,872	32	28,260
14/03/2012	0.64	0.62	0.64	64,448	9	103,850
13/03/2012	0.64	0.64	0.64	2,221	10	3,470
12/03/2012	0.66	0.62	0.62	3,914	20	6,060
11/03/2012	0.65	0.64	0.64	453	5	700
08/03/2012	0.62	0.61	0.62	791	9	1,292
07/03/2012	0.68	0.64	0.64	1,229	10	1,871
06/03/2012	0.70	0.66	0.66	15,770	26	23,845
05/03/2012	0.70	0.67	0.69	5,344	19	7,961
01/03/2012	0.70	0.69	0.70	1,581	5	2,290
29/02/2012	0.69	0.68	0.69	1,801	7	2,610
28/02/2012	0.69	0.67	0.67	940	11	1,400
27/02/2012	0.70	0.68	0.70	4,635	25	6,797
26/02/2012	0.71	0.71	0.71	3,323	17	4,680
23/02/2012	0.74	0.74	0.74	1,147	15	1,550
22/02/2012	0.77	0.75	0.77	618	7	817
21/02/2012	0.77	0.77	0.77	2,703	4	3,511
20/02/2012	0.77	0.74	0.74	484	6	650
16/02/2012	0.77	0.76	0.77	3,915	11	5,099

Download Table