Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.79	0.75	0.75	11,000	11	14,602
11/05/2011	0.77	0.77	0.77	2,272	4	2,950
10/05/2011	0.75	0.75	0.75	7,875	4	10,500
09/05/2011	0.75	0.75	0.75	11,325	9	15,100
08/05/2011	0.78	0.77	0.77	946	9	1,224
05/05/2011	0.79	0.76	0.79	3,554	9	4,600
04/05/2011	0.76	0.76	0.76	4,462	16	5,871
03/05/2011	0.76	0.74	0.76	3,823	7	5,150
02/05/2011	0.76	0.73	0.74	20,110	24	26,700
28/04/2011	0.76	0.73	0.76	10,258	38	13,955
27/04/2011	0.76	0.75	0.75	226	4	300
26/04/2011	0.76	0.76	0.76	798	7	1,050
25/04/2011	0.79	0.76	0.77	38,796	62	50,510
24/04/2011	0.80	0.79	0.79	21,206	15	26,840
20/04/2011	0.80	0.79	0.79	37,017	41	46,804
19/04/2011	0.80	0.78	0.80	132	4	165
18/04/2011	0.80	0.78	0.79	30,495	50	38,700
17/04/2011	0.83	0.78	0.78	57,256	74	72,665
14/04/2011	0.84	0.81	0.81	20,327	15	24,510
13/04/2011	0.85	0.82	0.82	6,971	29	8,350

Download Table