Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.87	0.87	0.87	174	4	200
10/03/2011	0.87	0.87	0.87	174	1	200
09/03/2011	0.89	0.86	0.86	957	7	1,100
08/03/2011	0.90	0.85	0.90	1,054	6	1,230
07/03/2011	0.90	0.86	0.87	2,997	7	3,471
06/03/2011	0.90	0.90	0.90	90	1	100
03/03/2011	0.89	0.87	0.89	280	5	320
02/03/2011	0.87	0.85	0.87	172	2	200
01/03/2011	0.87	0.84	0.85	17,894	8	21,240
28/02/2011	0.85	0.85	0.85	5,440	11	6,400
27/02/2011	0.89	0.89	0.89	267	3	300
24/02/2011	0.88	0.85	0.87	11,467	13	13,400
23/02/2011	0.87	0.85	0.87	556	3	650
22/02/2011	0.88	0.86	0.88	1,593	9	1,820
21/02/2011	0.88	0.86	0.88	12,579	17	14,560
20/02/2011	0.92	0.90	0.90	274	2	300
17/02/2011	0.94	0.94	0.94	235	1	250
16/02/2011	0.97	0.94	0.94	2,356	7	2,500
14/02/2011	0.94	0.92	0.94	845	5	905
13/02/2011	0.93	0.89	0.92	4,010	12	4,400

Download Table