SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 1.08 | 1.05 | 1.08 | 4,360 | 4 | 4,149 |
| 13/12/2010 | 1.03 | 0.95 | 1.03 | 546 | 8 | 550 |
| 12/12/2010 | 0.99 | 0.98 | 0.99 | 819 | 10 | 830 |
| 08/12/2010 | 0.95 | 0.90 | 0.95 | 1,653 | 5 | 1,800 |
| 06/12/2010 | 0.95 | 0.91 | 0.91 | 1,587 | 10 | 1,740 |
| 05/12/2010 | 0.95 | 0.92 | 0.94 | 5,756 | 5 | 6,250 |
| 02/12/2010 | 0.98 | 0.91 | 0.91 | 1,352 | 7 | 1,455 |
| 01/12/2010 | 0.99 | 0.94 | 0.94 | 2,281 | 12 | 2,400 |
| 30/11/2010 | 1.00 | 0.95 | 0.98 | 17,267 | 29 | 17,611 |
| 29/11/2010 | 1.01 | 1.00 | 1.00 | 2,803 | 15 | 2,800 |
| 28/11/2010 | 1.06 | 1.05 | 1.05 | 63,705 | 3 | 60,100 |
| 25/11/2010 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 24/11/2010 | 1.17 | 1.12 | 1.12 | 100,481 | 3 | 85,892 |
| 23/11/2010 | 1.17 | 1.16 | 1.17 | 585 | 4 | 500 |
| 22/11/2010 | 1.12 | 1.08 | 1.12 | 1,700 | 14 | 1,525 |
| 21/11/2010 | 1.10 | 1.02 | 1.07 | 4,904 | 11 | 4,585 |
| 14/11/2010 | 1.11 | 1.05 | 1.06 | 3,020 | 10 | 2,855 |
| 11/11/2010 | 1.16 | 1.10 | 1.10 | 15,779 | 17 | 14,050 |
| 10/11/2010 | 1.18 | 1.15 | 1.15 | 4,266 | 13 | 3,701 |
| 08/11/2010 | 1.32 | 1.21 | 1.21 | 269,952 | 58 | 207,040 |