Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	0.84	0.83	0.83	78,279	14	93,200
12/01/2011	0.85	0.83	0.84	1,097	8	1,306
11/01/2011	0.85	0.81	0.85	547	2	650
10/01/2011	0.84	0.83	0.84	2,947	8	3,509
09/01/2011	0.80	0.77	0.80	2,051	7	2,566
06/01/2011	0.80	0.77	0.79	927	4	1,189
05/01/2011	0.82	0.80	0.80	3,641	14	4,520
03/01/2011	0.84	0.84	0.84	9,633	5	11,468
02/01/2011	0.86	0.83	0.83	1,573	9	1,869
29/12/2010	0.85	0.82	0.85	2,790	12	3,300
28/12/2010	0.86	0.82	0.84	134	3	160
27/12/2010	0.85	0.82	0.85	34,563	21	41,250
26/12/2010	0.90	0.82	0.83	34,636	70	42,004
23/12/2010	0.86	0.78	0.86	52,557	69	66,538
22/12/2010	0.83	0.82	0.82	40,503	25	49,010
21/12/2010	0.86	0.86	0.86	10,449	8	12,150
20/12/2010	0.91	0.90	0.90	16,090	11	17,800
19/12/2010	1.00	0.94	0.94	136,963	22	137,492
16/12/2010	1.08	0.98	0.98	1,684	14	1,694
15/12/2010	1.13	1.03	1.03	1,501	9	1,349

Download Table