AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 0.94 | 0.88 | 0.94 | 29,879 | 43 | 32,024 |
| 03/09/2009 | 0.98 | 0.90 | 0.90 | 50,722 | 113 | 55,574 |
| 02/09/2009 | 1.00 | 0.94 | 0.94 | 8,964 | 16 | 9,460 |
| 01/09/2009 | 1.02 | 0.98 | 0.98 | 789 | 3 | 805 |
| 31/08/2009 | 1.00 | 0.96 | 1.00 | 158 | 3 | 164 |
| 30/08/2009 | 1.07 | 0.98 | 0.98 | 8,812 | 18 | 8,840 |
| 27/08/2009 | 1.08 | 0.99 | 1.03 | 2,605 | 15 | 2,530 |
| 25/08/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 24/08/2009 | 1.04 | 0.98 | 1.03 | 6,679 | 11 | 6,495 |
| 23/08/2009 | 1.00 | 0.95 | 1.00 | 36,465 | 42 | 36,673 |
| 20/08/2009 | 0.96 | 0.92 | 0.96 | 5,095 | 21 | 5,370 |
| 19/08/2009 | 0.95 | 0.95 | 0.95 | 380 | 2 | 400 |
| 18/08/2009 | 0.93 | 0.87 | 0.93 | 8,033 | 16 | 9,005 |
| 17/08/2009 | 0.96 | 0.91 | 0.91 | 12,649 | 18 | 13,895 |
| 16/08/2009 | 0.95 | 0.95 | 0.95 | 3,164 | 4 | 3,330 |
| 13/08/2009 | 1.00 | 1.00 | 1.00 | 520 | 2 | 520 |
| 12/08/2009 | 1.05 | 1.05 | 1.05 | 4,032 | 9 | 3,840 |
| 11/08/2009 | 1.17 | 1.10 | 1.10 | 26,935 | 35 | 23,836 |
| 10/08/2009 | 1.15 | 1.09 | 1.15 | 26,202 | 44 | 23,020 |
| 09/08/2009 | 1.10 | 1.08 | 1.10 | 29,495 | 59 | 27,034 |