Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	0.86	0.79	0.80	1,839	13	2,310
08/07/2009	0.83	0.82	0.82	2,536	9	3,074
07/07/2009	0.91	0.86	0.86	3,473	18	3,991
06/07/2009	0.90	0.90	0.90	1,287	8	1,430
05/07/2009	0.98	0.94	0.94	14,843	23	15,750
02/07/2009	1.00	0.94	0.98	7,699	33	8,063
01/07/2009	0.97	0.92	0.97	10,818	29	11,360
30/06/2009	0.93	0.86	0.93	15,147	25	16,346
29/06/2009	0.90	0.89	0.89	4,331	25	4,860
28/06/2009	0.93	0.89	0.93	1,626	8	1,802
25/06/2009	0.95	0.88	0.89	6,469	29	7,289
24/06/2009	0.94	0.89	0.92	5,943	23	6,602
23/06/2009	0.98	0.93	0.93	14,881	34	15,424
22/06/2009	0.94	0.93	0.94	11,680	15	12,435
21/06/2009	0.93	0.89	0.90	6,869	26	7,626
18/06/2009	0.93	0.93	0.93	5,954	17	6,402
17/06/2009	1.00	0.97	0.97	1,907	7	1,950
16/06/2009	1.09	1.02	1.02	6,731	18	6,465
15/06/2009	1.07	1.01	1.07	22,370	43	21,056
14/06/2009	1.02	0.98	1.02	31,419	63	30,973

Download Table