Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.70	0.68	0.70	4,289	9	6,270
13/04/2009	0.70	0.69	0.69	2,796	7	4,005
12/04/2009	0.70	0.68	0.69	1,794	6	2,600
09/04/2009	0.70	0.66	0.70	3,868	13	5,761
08/04/2009	0.69	0.68	0.69	6,324	12	9,220
07/04/2009	0.72	0.70	0.70	4,068	16	5,760
06/04/2009	0.72	0.69	0.72	3,752	18	5,360
05/04/2009	0.71	0.69	0.70	8,267	27	11,830
02/04/2009	0.68	0.66	0.68	11,445	17	17,130
01/04/2009	0.70	0.69	0.69	1,045	3	1,500
31/03/2009	0.71	0.67	0.71	2,342	14	3,480
30/03/2009	0.72	0.68	0.69	10,772	22	15,405
29/03/2009	0.70	0.69	0.70	7,613	14	10,975
26/03/2009	0.69	0.67	0.69	15,329	35	22,533
24/03/2009	0.71	0.66	0.70	23,186	58	33,458
23/03/2009	0.68	0.64	0.68	5,984	10	9,298
22/03/2009	0.65	0.65	0.65	3,380	6	5,200
19/03/2009	0.67	0.65	0.66	3,056	13	4,678
18/03/2009	0.68	0.66	0.68	799	7	1,210
17/03/2009	0.70	0.66	0.66	4,134	13	6,050

Download Table