Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2008	0.82	0.78	0.81	471	5	600
03/12/2008	0.80	0.76	0.80	2,070	12	2,674
02/12/2008	0.77	0.73	0.77	3,044	14	4,070
01/12/2008	0.76	0.71	0.76	1,822	18	2,449
30/11/2008	0.73	0.73	0.73	1,044	7	1,430
27/11/2008	0.70	0.66	0.70	1,286	12	1,910
26/11/2008	0.73	0.69	0.69	2,608	13	3,740
25/11/2008	0.78	0.72	0.72	4,987	17	6,765
24/11/2008	0.75	0.75	0.75	113	2	150
23/11/2008	0.80	0.79	0.79	1,739	6	2,200
20/11/2008	0.85	0.80	0.83	3,357	18	4,182
19/11/2008	0.84	0.82	0.84	3,607	13	4,360
18/11/2008	0.90	0.85	0.86	378	6	432
17/11/2008	0.89	0.87	0.87	2,799	5	3,216
16/11/2008	0.90	0.84	0.87	6,392	20	7,605
13/11/2008	0.90	0.83	0.88	65,696	14	74,995
12/11/2008	0.88	0.87	0.87	2,063	9	2,370
11/11/2008	0.91	0.91	0.91	546	7	600
10/11/2008	0.95	0.91	0.95	2,446	15	2,655
09/11/2008	0.99	0.95	0.95	3,144	14	3,278

Download Table