AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 1.52 | 1.45 | 1.50 | 33,452 | 39 | 22,540 |
| 06/08/2008 | 1.50 | 1.43 | 1.45 | 7,628 | 12 | 5,315 |
| 05/08/2008 | 1.54 | 1.43 | 1.45 | 156,628 | 74 | 102,861 |
| 04/08/2008 | 1.50 | 1.47 | 1.47 | 80,924 | 25 | 54,690 |
| 03/08/2008 | 1.55 | 1.47 | 1.54 | 166,322 | 40 | 111,446 |
| 31/07/2008 | 1.58 | 1.47 | 1.53 | 51,748 | 38 | 33,769 |
| 30/07/2008 | 1.52 | 1.48 | 1.52 | 46,768 | 42 | 31,042 |
| 29/07/2008 | 1.52 | 1.42 | 1.45 | 18,954 | 28 | 12,741 |
| 28/07/2008 | 1.48 | 1.42 | 1.48 | 328 | 4 | 230 |
| 27/07/2008 | 1.46 | 1.42 | 1.42 | 12,490 | 11 | 8,650 |
| 24/07/2008 | 1.49 | 1.43 | 1.46 | 13,797 | 14 | 9,400 |
| 23/07/2008 | 1.50 | 1.44 | 1.50 | 4,940 | 11 | 3,311 |
| 22/07/2008 | 1.49 | 1.42 | 1.49 | 52,817 | 10 | 36,371 |
| 21/07/2008 | 1.45 | 1.42 | 1.45 | 725 | 4 | 510 |
| 20/07/2008 | 1.50 | 1.43 | 1.45 | 6,764 | 9 | 4,672 |
| 17/07/2008 | 1.54 | 1.45 | 1.45 | 29,694 | 21 | 19,670 |
| 16/07/2008 | 1.54 | 1.45 | 1.52 | 47,044 | 57 | 31,132 |
| 15/07/2008 | 1.47 | 1.41 | 1.47 | 31,855 | 33 | 21,956 |
| 14/07/2008 | 1.41 | 1.39 | 1.40 | 5,258 | 11 | 3,757 |
| 13/07/2008 | 1.42 | 1.41 | 1.41 | 3,868 | 15 | 2,730 |