AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.14 | 1.14 | 1.14 | 16,450 | 11 | 14,430 |
| 08/10/2008 | 1.20 | 1.20 | 1.20 | 852 | 3 | 710 |
| 05/10/2008 | 1.38 | 1.26 | 1.26 | 397,980 | 157 | 306,610 |
| 29/09/2008 | 1.32 | 1.32 | 1.32 | 4,877 | 9 | 3,695 |
| 28/09/2008 | 1.38 | 1.38 | 1.38 | 25,116 | 84 | 18,200 |
| 25/09/2008 | 1.45 | 1.45 | 1.45 | 86 | 6 | 59 |
| 24/09/2008 | 1.52 | 1.52 | 1.52 | 14,537 | 10 | 9,564 |
| 23/09/2008 | 1.60 | 1.60 | 1.60 | 254,413 | 559 | 159,008 |
| 22/09/2008 | 1.68 | 1.68 | 1.68 | 71,981 | 30 | 42,846 |
| 21/09/2008 | 1.76 | 1.76 | 1.76 | 1,901 | 3 | 1,080 |
| 18/09/2008 | 1.88 | 1.85 | 1.85 | 141,787 | 292 | 76,535 |
| 17/09/2008 | 2.04 | 1.93 | 1.94 | 826,404 | 219 | 423,526 |
| 16/09/2008 | 2.03 | 1.93 | 2.03 | 569,563 | 117 | 287,719 |
| 15/09/2008 | 2.01 | 1.91 | 2.00 | 573,604 | 202 | 292,959 |
| 14/09/2008 | 1.97 | 1.83 | 1.97 | 271,902 | 82 | 140,275 |
| 11/09/2008 | 1.88 | 1.80 | 1.88 | 448,978 | 63 | 248,076 |
| 10/09/2008 | 1.87 | 1.81 | 1.84 | 95,552 | 59 | 52,004 |
| 09/09/2008 | 1.82 | 1.75 | 1.82 | 169,373 | 104 | 95,134 |
| 08/09/2008 | 1.74 | 1.60 | 1.74 | 81,288 | 54 | 48,398 |
| 07/09/2008 | 1.73 | 1.67 | 1.67 | 195,193 | 15 | 112,950 |