AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.00 | 0.97 | 1.00 | 5,968 | 17 | 6,047 |
| 05/11/2008 | 1.02 | 1.02 | 1.02 | 8,211 | 15 | 8,050 |
| 04/11/2008 | 1.04 | 0.96 | 0.98 | 4,469 | 16 | 4,444 |
| 03/11/2008 | 1.01 | 1.00 | 1.01 | 13,473 | 31 | 13,350 |
| 02/11/2008 | 0.97 | 0.96 | 0.97 | 22,017 | 26 | 22,700 |
| 30/10/2008 | 0.93 | 0.90 | 0.93 | 25,567 | 33 | 27,648 |
| 29/10/2008 | 0.89 | 0.87 | 0.89 | 16,102 | 29 | 18,104 |
| 28/10/2008 | 0.90 | 0.85 | 0.85 | 25,545 | 34 | 29,411 |
| 27/10/2008 | 0.89 | 0.89 | 0.89 | 2,982 | 5 | 3,350 |
| 26/10/2008 | 0.93 | 0.93 | 0.93 | 28,079 | 18 | 30,193 |
| 23/10/2008 | 0.99 | 0.97 | 0.97 | 20,112 | 21 | 20,732 |
| 22/10/2008 | 1.03 | 1.02 | 1.02 | 17,310 | 32 | 16,970 |
| 21/10/2008 | 1.11 | 1.06 | 1.07 | 12,500 | 34 | 11,520 |
| 20/10/2008 | 1.10 | 1.08 | 1.08 | 3,798 | 12 | 3,502 |
| 19/10/2008 | 1.14 | 1.11 | 1.13 | 4,800 | 9 | 4,260 |
| 16/10/2008 | 1.13 | 1.10 | 1.10 | 10,653 | 18 | 9,660 |
| 15/10/2008 | 1.17 | 1.11 | 1.15 | 25,143 | 43 | 22,100 |
| 14/10/2008 | 1.15 | 1.14 | 1.15 | 12,394 | 9 | 10,785 |
| 13/10/2008 | 1.13 | 1.04 | 1.10 | 32,525 | 62 | 30,412 |
| 12/10/2008 | 1.09 | 1.09 | 1.09 | 169 | 2 | 155 |