AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 1.78 | 1.70 | 1.75 | 246,499 | 50 | 143,142 |
| 03/09/2008 | 1.79 | 1.73 | 1.79 | 60,013 | 45 | 34,250 |
| 02/09/2008 | 1.85 | 1.78 | 1.82 | 60,673 | 55 | 33,278 |
| 01/09/2008 | 1.91 | 1.82 | 1.86 | 142,775 | 71 | 76,779 |
| 31/08/2008 | 1.90 | 1.81 | 1.90 | 400,018 | 114 | 213,907 |
| 28/08/2008 | 1.96 | 1.84 | 1.86 | 772,329 | 223 | 412,441 |
| 27/08/2008 | 1.92 | 1.77 | 1.91 | 803,827 | 195 | 437,537 |
| 26/08/2008 | 1.86 | 1.78 | 1.85 | 247,507 | 153 | 136,647 |
| 25/08/2008 | 1.79 | 1.71 | 1.79 | 97,669 | 73 | 55,362 |
| 24/08/2008 | 1.72 | 1.66 | 1.72 | 85,479 | 51 | 50,630 |
| 21/08/2008 | 1.67 | 1.62 | 1.65 | 317,856 | 105 | 194,920 |
| 20/08/2008 | 1.79 | 1.70 | 1.70 | 65,209 | 62 | 37,887 |
| 19/08/2008 | 1.79 | 1.66 | 1.79 | 512,315 | 167 | 297,569 |
| 18/08/2008 | 1.75 | 1.66 | 1.74 | 253,986 | 111 | 148,611 |
| 17/08/2008 | 1.79 | 1.74 | 1.74 | 30,062 | 30 | 17,095 |
| 14/08/2008 | 1.84 | 1.73 | 1.83 | 265,564 | 162 | 150,173 |
| 13/08/2008 | 1.79 | 1.67 | 1.79 | 524,986 | 210 | 302,601 |
| 12/08/2008 | 1.71 | 1.64 | 1.71 | 178,824 | 134 | 105,895 |
| 11/08/2008 | 1.63 | 1.55 | 1.63 | 349,345 | 149 | 219,628 |
| 10/08/2008 | 1.57 | 1.50 | 1.56 | 75,969 | 72 | 49,720 |