AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.50 | 1.48 | 1.48 | 3,255 | 9 | 2,180 |
| 13/05/2008 | 1.51 | 1.47 | 1.48 | 17,173 | 23 | 11,560 |
| 12/05/2008 | 1.51 | 1.48 | 1.51 | 2,742 | 5 | 1,820 |
| 11/05/2008 | 1.52 | 1.49 | 1.50 | 3,797 | 9 | 2,534 |
| 08/05/2008 | 1.54 | 1.48 | 1.48 | 11,107 | 21 | 7,403 |
| 07/05/2008 | 1.50 | 1.50 | 1.50 | 9,111 | 11 | 6,074 |
| 06/05/2008 | 1.53 | 1.49 | 1.51 | 5,119 | 16 | 3,396 |
| 05/05/2008 | 1.55 | 1.49 | 1.53 | 8,795 | 12 | 5,850 |
| 04/05/2008 | 1.56 | 1.54 | 1.54 | 23 | 3 | 15 |
| 30/04/2008 | 1.54 | 1.50 | 1.50 | 6,545 | 14 | 4,335 |
| 29/04/2008 | 1.60 | 1.52 | 1.52 | 26,268 | 33 | 17,230 |
| 28/04/2008 | 1.60 | 1.53 | 1.60 | 8,406 | 15 | 5,395 |
| 27/04/2008 | 1.60 | 1.52 | 1.53 | 8,144 | 25 | 5,300 |
| 24/04/2008 | 1.63 | 1.54 | 1.58 | 21,182 | 43 | 13,585 |
| 23/04/2008 | 1.70 | 1.62 | 1.62 | 42,902 | 42 | 25,610 |
| 22/04/2008 | 1.72 | 1.67 | 1.67 | 90,807 | 70 | 53,420 |
| 21/04/2008 | 1.75 | 1.62 | 1.75 | 78,611 | 75 | 46,970 |
| 20/04/2008 | 1.70 | 1.59 | 1.70 | 84,026 | 82 | 50,767 |
| 17/04/2008 | 1.64 | 1.58 | 1.64 | 19,934 | 36 | 12,322 |
| 16/04/2008 | 1.60 | 1.47 | 1.60 | 69,200 | 63 | 43,509 |