AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 1.55 | 1.48 | 1.48 | 9,957 | 22 | 6,656 |
| 11/06/2008 | 1.58 | 1.55 | 1.55 | 17,564 | 22 | 11,198 |
| 10/06/2008 | 1.60 | 1.53 | 1.60 | 15,900 | 20 | 10,015 |
| 09/06/2008 | 1.62 | 1.54 | 1.56 | 32,048 | 22 | 20,495 |
| 08/06/2008 | 1.62 | 1.60 | 1.62 | 30,773 | 41 | 19,002 |
| 05/06/2008 | 1.55 | 1.47 | 1.55 | 27,430 | 36 | 18,028 |
| 04/06/2008 | 1.48 | 1.46 | 1.48 | 7,591 | 19 | 5,159 |
| 03/06/2008 | 1.55 | 1.45 | 1.45 | 16,574 | 26 | 10,961 |
| 02/06/2008 | 1.52 | 1.47 | 1.50 | 8,029 | 19 | 5,392 |
| 01/06/2008 | 1.50 | 1.47 | 1.47 | 6,397 | 11 | 4,300 |
| 29/05/2008 | 1.48 | 1.44 | 1.48 | 4,770 | 13 | 3,277 |
| 28/05/2008 | 1.50 | 1.45 | 1.48 | 3,854 | 11 | 2,618 |
| 27/05/2008 | 1.50 | 1.48 | 1.48 | 3,584 | 9 | 2,411 |
| 26/05/2008 | 1.49 | 1.42 | 1.49 | 10,050 | 24 | 6,980 |
| 22/05/2008 | 1.46 | 1.42 | 1.43 | 5,221 | 12 | 3,647 |
| 21/05/2008 | 1.46 | 1.41 | 1.45 | 10,965 | 33 | 7,671 |
| 20/05/2008 | 1.49 | 1.44 | 1.44 | 20,695 | 33 | 14,222 |
| 19/05/2008 | 1.48 | 1.45 | 1.46 | 3,714 | 12 | 2,550 |
| 18/05/2008 | 1.50 | 1.48 | 1.48 | 760 | 6 | 510 |
| 15/05/2008 | 1.52 | 1.50 | 1.50 | 2,471 | 9 | 1,646 |