Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.64	0.63	0.63	1,854	8	2,900
12/02/2009	0.66	0.64	0.65	3,378	8	5,236
11/02/2009	0.67	0.65	0.67	2,527	10	3,881
10/02/2009	0.68	0.66	0.68	377	5	568
09/02/2009	0.67	0.63	0.67	4,252	25	6,615
08/02/2009	0.65	0.65	0.65	65	1	100
05/02/2009	0.65	0.62	0.63	5,213	12	8,208
04/02/2009	0.69	0.65	0.65	12,119	22	18,516
03/02/2009	0.68	0.68	0.68	524	5	770
02/02/2009	0.67	0.63	0.66	561	6	851
01/02/2009	0.65	0.63	0.64	1,636	12	2,553
29/01/2009	0.67	0.62	0.66	526	7	814
28/01/2009	0.64	0.64	0.64	3,415	10	5,336
27/01/2009	0.71	0.67	0.67	3,905	26	5,824
25/01/2009	0.72	0.70	0.70	706	7	1,002
22/01/2009	0.71	0.70	0.71	246	3	350
21/01/2009	0.70	0.66	0.70	2,951	10	4,470
20/01/2009	0.71	0.69	0.69	4,374	23	6,305
19/01/2009	0.72	0.69	0.72	1,278	11	1,813
15/01/2009	0.72	0.70	0.72	6,877	19	9,699

Download Table