Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	0.81	0.75	0.81	13,542	46	17,124
11/05/2009	0.78	0.74	0.78	5,680	22	7,533
10/05/2009	0.77	0.75	0.77	5,400	24	7,100
07/05/2009	0.76	0.74	0.76	11,363	39	15,165
06/05/2009	0.74	0.72	0.74	5,023	18	6,885
05/05/2009	0.72	0.70	0.71	2,737	6	3,855
04/05/2009	0.72	0.70	0.70	806	4	1,150
03/05/2009	0.72	0.69	0.70	7,684	19	11,095
30/04/2009	0.74	0.72	0.72	3,722	14	5,140
29/04/2009	0.74	0.71	0.73	3,842	17	5,301
28/04/2009	0.74	0.72	0.74	711	5	980
27/04/2009	0.75	0.71	0.74	2,252	15	3,075
26/04/2009	0.74	0.71	0.74	228	6	311
23/04/2009	0.74	0.73	0.73	889	7	1,218
22/04/2009	0.76	0.72	0.75	5,819	27	7,940
21/04/2009	0.76	0.74	0.74	9,698	17	12,950
20/04/2009	0.75	0.73	0.73	8,186	34	11,122
19/04/2009	0.73	0.70	0.72	13,294	32	18,614
16/04/2009	0.70	0.65	0.70	14,205	23	20,575
15/04/2009	0.68	0.67	0.67	2,093	5	3,100

Download Table