THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 18/04/2011 | 1.53 | 1.43 | 1.43 | 875 | 6 | 591 |
| 17/04/2011 | 1.50 | 1.47 | 1.47 | 889 | 3 | 604 |
| 13/04/2011 | 1.54 | 1.48 | 1.52 | 115 | 4 | 77 |
| 12/04/2011 | 1.53 | 1.46 | 1.51 | 157 | 3 | 105 |
| 11/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 10/04/2011 | 1.53 | 1.44 | 1.47 | 2,170 | 14 | 1,490 |
| 07/04/2011 | 1.48 | 1.48 | 1.48 | 1,998 | 5 | 1,350 |
| 06/04/2011 | 1.50 | 1.48 | 1.49 | 3,269 | 6 | 2,194 |
| 05/04/2011 | 1.50 | 1.46 | 1.48 | 2,693 | 16 | 1,840 |
| 04/04/2011 | 1.53 | 1.53 | 1.53 | 689 | 2 | 450 |
| 03/04/2011 | 1.55 | 1.49 | 1.55 | 3,008 | 4 | 2,012 |
| 30/03/2011 | 1.56 | 1.51 | 1.56 | 920 | 9 | 603 |
| 27/03/2011 | 1.60 | 1.52 | 1.58 | 2,734 | 9 | 1,793 |
| 24/03/2011 | 1.55 | 1.52 | 1.55 | 2,700 | 6 | 1,748 |
| 23/03/2011 | 1.55 | 1.50 | 1.55 | 2,579 | 6 | 1,698 |
| 22/03/2011 | 1.53 | 1.53 | 1.53 | 38 | 2 | 25 |
| 21/03/2011 | 1.58 | 1.48 | 1.48 | 15,284 | 13 | 10,321 |
| 20/03/2011 | 1.54 | 1.48 | 1.54 | 1,041 | 6 | 701 |
| 17/03/2011 | 1.62 | 1.50 | 1.55 | 275 | 9 | 181 |