THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2011 | 1.38 | 1.34 | 1.36 | 3,566 | 10 | 2,635 |
| 01/11/2011 | 1.43 | 1.34 | 1.39 | 14,073 | 33 | 10,090 |
| 31/10/2011 | 1.39 | 1.35 | 1.39 | 19,825 | 35 | 14,402 |
| 30/10/2011 | 1.36 | 1.33 | 1.33 | 939 | 4 | 696 |
| 27/10/2011 | 1.36 | 1.32 | 1.35 | 2,183 | 6 | 1,654 |
| 26/10/2011 | 1.40 | 1.32 | 1.35 | 495 | 8 | 371 |
| 25/10/2011 | 1.37 | 1.33 | 1.37 | 402 | 3 | 302 |
| 24/10/2011 | 1.40 | 1.32 | 1.37 | 402 | 5 | 304 |
| 23/10/2011 | 1.38 | 1.38 | 1.38 | 3 | 1 | 2 |
| 20/10/2011 | 1.35 | 1.31 | 1.35 | 396 | 2 | 302 |
| 19/10/2011 | 1.35 | 1.32 | 1.35 | 399 | 2 | 302 |
| 18/10/2011 | 1.38 | 1.31 | 1.35 | 398 | 3 | 304 |
| 17/10/2011 | 1.36 | 1.31 | 1.35 | 265 | 3 | 202 |
| 16/10/2011 | 1.31 | 1.31 | 1.31 | 393 | 2 | 300 |
| 13/10/2011 | 1.38 | 1.35 | 1.35 | 617 | 2 | 457 |
| 12/10/2011 | 1.35 | 1.30 | 1.35 | 4,475 | 8 | 3,442 |
| 11/10/2011 | 1.37 | 1.30 | 1.30 | 4,558 | 13 | 3,506 |
| 09/10/2011 | 1.36 | 1.34 | 1.36 | 36 | 2 | 27 |
| 06/10/2011 | 1.35 | 1.30 | 1.30 | 2,473 | 8 | 1,902 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |