THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.24 | 1.22 | 1.22 | 214 | 2 | 175 |
| 08/03/2012 | 1.24 | 1.22 | 1.24 | 359 | 3 | 290 |
| 06/03/2012 | 1.29 | 1.21 | 1.27 | 126 | 4 | 101 |
| 05/03/2012 | 1.24 | 1.23 | 1.24 | 4,287 | 16 | 3,461 |
| 04/03/2012 | 1.21 | 1.19 | 1.19 | 4,846 | 25 | 4,067 |
| 01/03/2012 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 29/02/2012 | 1.23 | 1.20 | 1.20 | 842 | 6 | 700 |
| 28/02/2012 | 1.27 | 1.24 | 1.24 | 15,006 | 45 | 12,045 |
| 22/02/2012 | 1.34 | 1.30 | 1.30 | 10,243 | 22 | 7,875 |
| 21/02/2012 | 1.36 | 1.33 | 1.36 | 40 | 2 | 30 |
| 15/02/2012 | 1.40 | 1.40 | 1.40 | 3 | 1 | 2 |
| 14/02/2012 | 1.38 | 1.32 | 1.38 | 12,711 | 8 | 9,485 |
| 13/02/2012 | 1.41 | 1.35 | 1.35 | 2,689 | 12 | 1,984 |
| 12/02/2012 | 1.41 | 1.39 | 1.39 | 865 | 4 | 622 |
| 09/02/2012 | 1.41 | 1.37 | 1.41 | 2,414 | 22 | 1,736 |
| 08/02/2012 | 1.36 | 1.36 | 1.36 | 362 | 6 | 266 |
| 07/02/2012 | 1.36 | 1.35 | 1.36 | 11,613 | 4 | 8,602 |
| 06/02/2012 | 1.35 | 1.35 | 1.35 | 722 | 2 | 535 |
| 05/02/2012 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 02/02/2012 | 1.35 | 1.35 | 1.35 | 2,781 | 2 | 2,060 |