THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/09/2012 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 11/09/2012 | 1.20 | 1.18 | 1.20 | 14,399 | 4 | 12,005 |
| 10/09/2012 | 1.20 | 1.20 | 1.20 | 8 | 1 | 7 |
| 03/09/2012 | 1.20 | 1.19 | 1.20 | 5,937 | 8 | 4,979 |
| 02/09/2012 | 1.21 | 1.21 | 1.21 | 430 | 2 | 355 |
| 28/08/2012 | 1.21 | 1.17 | 1.21 | 1,082 | 5 | 924 |
| 26/08/2012 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/08/2012 | 1.26 | 1.26 | 1.26 | 33 | 2 | 26 |
| 15/08/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 14/08/2012 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 13/08/2012 | 1.20 | 1.20 | 1.20 | 4,116 | 6 | 3,430 |
| 12/08/2012 | 1.20 | 1.20 | 1.20 | 144 | 1 | 120 |
| 09/08/2012 | 1.20 | 1.20 | 1.20 | 3,438 | 5 | 2,865 |
| 07/08/2012 | 1.22 | 1.20 | 1.20 | 2,799 | 6 | 2,300 |
| 06/08/2012 | 1.21 | 1.21 | 1.21 | 968 | 3 | 800 |
| 31/07/2012 | 1.23 | 1.20 | 1.23 | 633 | 5 | 526 |
| 24/07/2012 | 1.24 | 1.24 | 1.24 | 1,550 | 1 | 1,250 |
| 23/07/2012 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 22/07/2012 | 1.25 | 1.23 | 1.25 | 186 | 2 | 150 |