THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2012 | 1.22 | 1.17 | 1.22 | 638 | 6 | 527 |
| 03/06/2012 | 1.25 | 1.17 | 1.17 | 84 | 3 | 70 |
| 28/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 24/05/2012 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 23/05/2012 | 1.25 | 1.21 | 1.21 | 123 | 2 | 100 |
| 21/05/2012 | 1.25 | 1.21 | 1.25 | 2,508 | 7 | 2,072 |
| 17/05/2012 | 1.27 | 1.25 | 1.27 | 131 | 2 | 105 |
| 16/05/2012 | 1.21 | 1.21 | 1.21 | 194 | 2 | 160 |
| 15/05/2012 | 1.30 | 1.21 | 1.21 | 3,762 | 23 | 3,105 |
| 14/05/2012 | 1.27 | 1.27 | 1.27 | 419 | 4 | 330 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 03/05/2012 | 1.28 | 1.28 | 1.28 | 9 | 1 | 7 |
| 01/05/2012 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 147 | 4 | 120 |
| 26/04/2012 | 1.23 | 1.23 | 1.23 | 293 | 1 | 238 |
| 25/04/2012 | 1.28 | 1.22 | 1.24 | 936 | 7 | 755 |
| 24/04/2012 | 1.23 | 1.23 | 1.23 | 590 | 1 | 480 |
| 23/04/2012 | 1.27 | 1.27 | 1.27 | 4,009 | 8 | 3,157 |
| 22/04/2012 | 1.34 | 1.30 | 1.33 | 9,016 | 17 | 6,895 |
| 19/04/2012 | 1.32 | 1.28 | 1.32 | 2,815 | 7 | 2,149 |