THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2011 | 1.33 | 1.33 | 1.33 | 1,337 | 3 | 1,005 |
| 13/12/2011 | 1.31 | 1.25 | 1.31 | 20,291 | 28 | 15,789 |
| 11/12/2011 | 1.25 | 1.21 | 1.25 | 606 | 2 | 501 |
| 08/12/2011 | 1.25 | 1.20 | 1.25 | 3,419 | 4 | 2,805 |
| 06/12/2011 | 1.23 | 1.19 | 1.23 | 150 | 6 | 126 |
| 04/12/2011 | 1.25 | 1.20 | 1.25 | 290 | 4 | 241 |
| 30/11/2011 | 1.25 | 1.20 | 1.24 | 110 | 4 | 91 |
| 29/11/2011 | 1.25 | 1.20 | 1.20 | 1,037 | 5 | 862 |
| 28/11/2011 | 1.26 | 1.22 | 1.26 | 164 | 2 | 134 |
| 27/11/2011 | 1.25 | 1.22 | 1.22 | 5,415 | 16 | 4,419 |
| 23/11/2011 | 1.28 | 1.22 | 1.27 | 4,655 | 10 | 3,710 |
| 22/11/2011 | 1.33 | 1.22 | 1.22 | 16,966 | 30 | 13,848 |
| 21/11/2011 | 1.33 | 1.27 | 1.28 | 2,847 | 11 | 2,229 |
| 20/11/2011 | 1.33 | 1.33 | 1.33 | 3 | 1 | 2 |
| 17/11/2011 | 1.31 | 1.29 | 1.30 | 18,903 | 12 | 14,548 |
| 16/11/2011 | 1.36 | 1.32 | 1.32 | 798 | 6 | 604 |
| 15/11/2011 | 1.38 | 1.35 | 1.38 | 1,029 | 2 | 762 |
| 14/11/2011 | 1.39 | 1.39 | 1.39 | 3 | 1 | 2 |
| 13/11/2011 | 1.38 | 1.36 | 1.38 | 2,069 | 7 | 1,501 |
| 03/11/2011 | 1.38 | 1.31 | 1.32 | 1,183 | 9 | 894 |