Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.92

Last Closing1.90

No. of Transactions2

SectorInsurance

Low Price1.92

Opening Price1.92

No. of Shares280

Div5.21

Change0.02

Closing Price1.92

Average Price1.92

P/E10.38

Value Traded538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	1.32	1.28	1.28	2,664	7	2,081
28/09/2011	1.32	1.30	1.32	1,201	2	910
27/09/2011	1.33	1.33	1.33	133	1	100
26/09/2011	1.35	1.33	1.33	136	2	102
25/09/2011	1.33	1.33	1.33	1,111	5	835
20/09/2011	1.37	1.35	1.36	3,011	6	2,223
14/09/2011	1.37	1.37	1.37	37	1	27
13/09/2011	1.33	1.33	1.33	6,384	7	4,800
08/09/2011	1.37	1.37	1.37	2,740	4	2,000
07/09/2011	1.38	1.38	1.38	14	1	10
06/09/2011	1.38	1.33	1.33	1,538	7	1,125
05/09/2011	1.37	1.37	1.37	34	1	25
28/08/2011	1.38	1.38	1.38	6	1	4
21/08/2011	1.32	1.32	1.32	66	2	50
17/08/2011	1.38	1.38	1.38	279	5	202
16/08/2011	1.35	1.33	1.33	715	4	537
15/08/2011	1.40	1.31	1.40	340	8	256
14/08/2011	1.37	1.37	1.37	797	10	582
09/08/2011	1.44	1.38	1.44	145	2	105
03/08/2011	1.44	1.43	1.44	813	5	568

Download Table