THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 1.43 | 1.43 | 1.43 | 117 | 2 | 82 |
| 31/07/2011 | 1.49 | 1.39 | 1.39 | 1,229 | 11 | 874 |
| 28/07/2011 | 1.46 | 1.39 | 1.44 | 1,615 | 9 | 1,117 |
| 27/07/2011 | 1.46 | 1.35 | 1.45 | 9,781 | 40 | 6,766 |
| 26/07/2011 | 1.40 | 1.34 | 1.40 | 7,865 | 20 | 5,654 |
| 25/07/2011 | 1.34 | 1.30 | 1.34 | 3,176 | 5 | 2,442 |
| 24/07/2011 | 1.34 | 1.33 | 1.33 | 1,650 | 5 | 1,233 |
| 21/07/2011 | 1.34 | 1.31 | 1.34 | 177 | 4 | 134 |
| 20/07/2011 | 1.37 | 1.30 | 1.30 | 749 | 6 | 550 |
| 19/07/2011 | 1.35 | 1.30 | 1.35 | 406 | 7 | 312 |
| 17/07/2011 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 12/07/2011 | 1.36 | 1.33 | 1.36 | 13 | 2 | 10 |
| 05/07/2011 | 1.37 | 1.33 | 1.37 | 2,004 | 6 | 1,503 |
| 04/07/2011 | 1.39 | 1.33 | 1.39 | 1,824 | 17 | 1,370 |
| 03/07/2011 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 30/06/2011 | 1.36 | 1.34 | 1.35 | 1,019 | 5 | 755 |
| 29/06/2011 | 1.36 | 1.36 | 1.36 | 129 | 4 | 95 |
| 28/06/2011 | 1.43 | 1.38 | 1.43 | 696 | 3 | 504 |
| 27/06/2011 | 1.45 | 1.41 | 1.45 | 30 | 3 | 21 |
| 26/06/2011 | 1.48 | 1.40 | 1.48 | 119 | 3 | 85 |