THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.38 | 1.35 | 1.38 | 270 | 2 | 200 |
| 31/01/2012 | 1.37 | 1.32 | 1.37 | 95 | 2 | 72 |
| 30/01/2012 | 1.38 | 1.37 | 1.38 | 30 | 2 | 22 |
| 29/01/2012 | 1.35 | 1.33 | 1.35 | 3,180 | 17 | 2,362 |
| 26/01/2012 | 1.35 | 1.29 | 1.29 | 1,786 | 15 | 1,374 |
| 25/01/2012 | 1.35 | 1.30 | 1.35 | 818 | 4 | 629 |
| 23/01/2012 | 1.37 | 1.29 | 1.36 | 497 | 6 | 379 |
| 19/01/2012 | 1.35 | 1.27 | 1.35 | 288 | 5 | 227 |
| 18/01/2012 | 1.33 | 1.33 | 1.33 | 1,970 | 16 | 1,481 |
| 17/01/2012 | 1.40 | 1.34 | 1.40 | 229 | 6 | 165 |
| 09/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 04/01/2012 | 1.41 | 1.41 | 1.41 | 3 | 1 | 2 |
| 03/01/2012 | 1.36 | 1.36 | 1.36 | 1,618 | 5 | 1,190 |
| 28/12/2011 | 1.43 | 1.37 | 1.43 | 7,934 | 6 | 5,550 |
| 27/12/2011 | 1.44 | 1.43 | 1.43 | 362 | 5 | 252 |
| 26/12/2011 | 1.43 | 1.43 | 1.43 | 3,280 | 9 | 2,294 |
| 21/12/2011 | 1.42 | 1.35 | 1.42 | 7,057 | 14 | 5,020 |
| 20/12/2011 | 1.40 | 1.32 | 1.40 | 4,226 | 9 | 3,020 |
| 18/12/2011 | 1.38 | 1.35 | 1.38 | 9,816 | 14 | 7,183 |
| 15/12/2011 | 1.35 | 1.35 | 1.35 | 8,863 | 6 | 6,565 |