THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 1.28 | 1.24 | 1.28 | 442 | 3 | 355 |
| 27/01/2013 | 1.24 | 1.24 | 1.24 | 1,178 | 6 | 950 |
| 22/01/2013 | 1.29 | 1.23 | 1.27 | 3,627 | 11 | 2,920 |
| 21/01/2013 | 1.29 | 1.23 | 1.24 | 1,630 | 8 | 1,316 |
| 17/01/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 8 | 2,000 |
| 16/01/2013 | 1.29 | 1.25 | 1.29 | 819 | 7 | 655 |
| 15/01/2013 | 1.33 | 1.29 | 1.29 | 454 | 3 | 350 |
| 13/01/2013 | 1.34 | 1.29 | 1.30 | 13,681 | 18 | 10,533 |
| 09/01/2013 | 1.35 | 1.32 | 1.35 | 273 | 3 | 205 |
| 08/01/2013 | 1.32 | 1.30 | 1.30 | 2,003 | 4 | 1,540 |
| 07/01/2013 | 1.35 | 1.24 | 1.26 | 3,008 | 14 | 2,405 |
| 06/01/2013 | 1.35 | 1.29 | 1.30 | 1,625 | 11 | 1,248 |
| 30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |
| 13/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
| 29/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
| 20/11/2012 | 1.25 | 1.18 | 1.25 | 627 | 17 | 519 |
| 19/11/2012 | 1.20 | 1.20 | 1.20 | 145 | 2 | 121 |
| 18/11/2012 | 1.26 | 1.24 | 1.25 | 4,876 | 9 | 3,900 |
| 12/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
| 06/11/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |